Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 13:49:0500,00569 003,00529 004,00519 536,0019 590,009 730,00109 746,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:49:0200,00569 003,00529 004,00519 536,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:49:0200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:49:0200,0000,0069 003,0029 004,0019 590,009 730,00109 743,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:48:2000,00569 003,00529 004,00519 533,0019 590,009 730,00109 743,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:48:1700,00569 003,00529 004,00519 533,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:48:1600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:48:1600,0000,0069 003,0029 004,0019 590,009 730,00109 741,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:45:1900,00569 003,00529 004,00519 531,0019 590,009 730,00109 741,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:45:1500,00569 003,00529 004,00519 531,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:45:1500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:45:1500,0000,0069 003,0029 004,0019 590,009 730,00109 746,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:40:4900,00569 003,00529 004,00519 536,0019 590,009 730,00109 746,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:40:4500,00569 003,00529 004,00519 536,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:40:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:40:4500,0000,0069 003,0029 004,0019 590,009 730,00109 758,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:39:1900,00569 003,00529 004,00519 548,0019 590,009 730,00109 758,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:39:1500,00569 003,00529 004,00519 548,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:39:1500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:39:1500,0000,0069 003,0029 004,0019 590,009 730,00109 752,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:37:4900,00569 003,00529 004,00519 542,0019 590,009 730,00109 752,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:37:4500,00569 003,00529 004,00519 542,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:37:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:37:4500,0000,0069 003,0029 004,0019 590,009 730,00109 753,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:37:0300,00569 003,00529 004,00519 543,0019 590,009 730,00109 753,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:37:0000,00569 003,00529 004,00519 543,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:36:5900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:36:5900,0000,0069 003,0029 004,0019 590,009 730,00109 746,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:32:3300,00569 003,00529 004,00519 536,0019 590,009 730,00109 746,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:32:3000,00569 003,00529 004,00519 536,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:32:2900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:32:2900,0000,0069 003,0029 004,0019 590,009 730,00109 750,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:31:0300,00569 003,00529 004,00519 540,0019 590,009 730,00109 750,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:31:0100,00569 003,00529 004,00519 540,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:31:0000,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:31:0000,0000,0069 003,0029 004,0019 590,009 730,00109 744,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:29:3400,00569 003,00529 004,00519 534,0019 590,009 730,00109 744,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:29:2900,00569 003,00529 004,00519 534,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:29:2900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:29:2900,0000,0069 003,0029 004,0019 590,009 730,00109 742,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:28:4900,00569 003,00529 004,00519 532,0019 590,009 730,00109 742,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:28:4500,00569 003,00529 004,00519 532,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:28:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:28:4500,0000,0069 003,0029 004,0019 590,009 730,00109 740,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:28:0500,00569 003,00529 004,00519 530,0019 590,009 730,00109 740,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:28:0000,00569 003,00529 004,00519 530,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:27:5900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:27:5900,0000,0069 003,0029 004,0019 590,009 730,00109 736,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:27:1700,00569 003,00529 004,00519 526,0019 590,009 730,00109 736,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:27:1400,00569 003,00529 004,00519 526,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000